24H 最高$0.0163
24H 最低$0.0153
今日开盘$0.0161
24H 成交量$26.19万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1668 | $0.1713 | $0.1662 | $631.57万 | $11.60亿 | -0.83% |
| 562 |
NOTNotcoin
|
$0.000319 | $0.000328 | $0.000314 | $8.83万 | $3,235.06万 | -2.74% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 567 |
AAOIBAAOIB
|
$50.18 | $50.48 | $49.34 | $8.61万 | — | 0.66% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08938 | $0.09117 | $0.08888 | $144.59万 | $9.50亿 | -0.87% |
| 598 |
MOVEMovement
|
$0.005738 | $0.005907 | $0.0057 | $6.07万 | $2,664.13万 | -2.55% |
| 51 |
TAOBitTensor
|
$224.1 | $226.90 | $220.30 | $377.76万 | $21.39亿 | 0.00% |
| 26 |
HOTHolo
|
$0.000434 | $0.000526 | $0.000346 | $757.57万 | $7,744.75万 | 22.60% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 341 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $29.18万 | $443.46万 | -2.36% |
| 550 |
SNXSynthetix Network
|
$0.1614 | $0.1675 | $0.1599 | $9.66万 | $5,451.71万 | -3.53% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.54 | $90.01 | $88.73 | $5,872.84万 | $526.63亿 | -0.16% |
| 597 |
BEBBEB
|
$176.25 | $176.25 | $173.56 | $6.12万 | — | 0.54% |
| 471 |
XVGVerge
|
$0.001992 | $0.002062 | $0.001976 | $15.20万 | $3,268.09万 | -2.83% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
UVXYBUVXYB
|
$22.8 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.47万 | $88.36亿 | 0.00% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.13 | $2.94 | $33.89万 | $9,224.38万 | -3.98% |
相关站点
共 40 个
应用链 _比特币行情
Polymath _比特币行情
Huma Finance _以太坊ETH价格
Official _BTC行情
Bubblemaps _比特币行情
Injective _比特币
Act I : The _比特币
Hyperliquid _数字货币市值
Celo _加密货币行情
KORUB _比特币
Celo _BTC行情
Starknet _比特币
Aptos _加密货币行情
以太坊 _比特币
BEAMX _币种排行
RWUSD _数字货币市值
ONEchain _比特币
Celestia _币种排行
Caldera _以太坊ETH价格
Zama _以太坊ETH价格
Act I : The _比特币行情
Plasma _比特币
BEAMX _数字货币市值
Aave _比特币行情
Polymath _BTC行情
Ether.fi _BTC行情
Ripple USD _BTC行情
USDC _币种排行
TONToken _加密货币行情
RWUSD _以太坊ETH价格
以太坊 _比特币
StraitsX USD _BTC行情
Internet _比特币
Arbitrum _以太坊ETH价格
CyberConnect _比特币行情
达世币 _比特币行情
Wrapped _比特币行情
ONEchain _比特币行情
Ondo _加密货币行情
Celestia _比特币