24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.49万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ARBArbitrum
|
$0.1683 | $0.1713 | $0.1662 | $628.88万 | $11.60亿 | -0.41% |
| 566 |
NOTNotcoin
|
$0.000319 | $0.000329 | $0.000314 | $8.62万 | $3,235.06万 | -3.04% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 577 |
AAOIBAAOIB
|
$50.24 | $50.48 | $49.34 | $8.07万 | — | 0.66% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0895 | $0.09117 | $0.08888 | $146.61万 | $9.50亿 | -1.05% |
| 598 |
MOVEMovement
|
$0.005777 | $0.005939 | $0.0057 | $6.06万 | $2,664.13万 | -2.70% |
| 50 |
TAOBitTensor
|
$224.9 | $226.90 | $220.30 | $379.49万 | $21.39亿 | 0.18% |
| 26 |
HOTHolo
|
$0.000439 | $0.000526 | $0.000346 | $747.49万 | $7,744.75万 | 23.32% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 341 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $29.32万 | $443.46万 | -1.95% |
| 550 |
SNXSynthetix Network
|
$0.1623 | $0.1679 | $0.1599 | $9.65万 | $5,451.71万 | -3.34% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.6 | $90.01 | $88.73 | $5,811.89万 | $526.63亿 | -0.22% |
| 599 |
BEBBEB
|
$175.7 | $176.23 | $173.56 | $5.87万 | — | 0.23% |
| 468 |
XVGVerge
|
$0.001998 | $0.002068 | $0.001976 | $15.38万 | $3,268.09万 | -3.10% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 643 |
UVXYBUVXYB
|
$22.77 | $22.86 | $22.65 | $1.49万 | — | 0.26% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.48万 | $88.36亿 | 0.01% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.009 | $3.14 | $2.94 | $33.94万 | $9,224.38万 | -4.05% |
相关站点
共 40 个
狗币 _加密货币行情
Internet _BTC行情
比特现金 _比特币
Polymath _比特币行情
Hashflow _比特币
BUSD _比特币
Hyperliquid _数字货币市值
Zama _加密货币行情
达世币 _比特币
以太坊 _比特币行情
Hedera _BTC行情
Plasma _数字货币市值
Caldera _数字货币市值
Avalanche _加密货币行情
Gitcoin _比特币行情
Bubblemaps _币种排行
Aave _数字货币市值
Starknet _比特币
Secret _加密货币行情
比特现金 _以太坊ETH价格
Caldera _加密货币行情
KORUB _数字货币市值
BitTensor _币种排行
Pump.fun _数字货币市值
Uniswap _比特币
狗币 _数字货币市值
Shiba Inu _数字货币市值
Starknet _数字货币市值
COCOS _BTC行情
BEAMX _比特币
Aptos _比特币
PAX Gold _加密货币行情
Chainlink _比特币
Aerodrome _比特币行情
EUR _数字货币市值
Near Protocol _币种排行
Sign _BTC行情
Meteora _以太坊ETH价格
United Stables _币种排行
Sign _BTC行情