24H 最高$8.27
24H 最低$7.77
今日开盘$8.213
24H 成交量$806.82万
流通市值$34.43亿
24H 涨跌额(-$0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1598 | $980.66万 | $11.60亿 | -1.01% |
| 538 |
NOTNotcoin
|
$0.000313 | $0.000326 | $0.000301 | $14.64万 | $3,235.06万 | -3.69% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 450 |
AAOIBAAOIB
|
$49.41 | $50.48 | $48.41 | $22.94万 | — | -0.56% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08814 | $0.09117 | $0.08593 | $165.92万 | $9.50亿 | -2.54% |
| 596 |
MOVEMovement
|
$0.005668 | $0.005898 | $0.00544 | $9.49万 | $2,664.13万 | -3.39% |
| 41 |
TAOBitTensor
|
$218.9 | $226.90 | $211.00 | $661.24万 | $21.39亿 | -1.71% |
| 33 |
HOTHolo
|
$0.000412 | $0.000526 | $0.000347 | $828.51万 | $7,744.75万 | 16.38% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 405 |
ASRAS Roma Fan Token
|
$0.697 | $0.719 | $0.678 | $28.37万 | $443.46万 | -1.41% |
| 498 |
SNXSynthetix Network
|
$0.1618 | $0.1669 | $0.1549 | $18.30万 | $5,451.71万 | -2.76% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$87.96 | $90.01 | $85.02 | $1.14亿 | $526.63亿 | -1.60% |
| 579 |
BEBBEB
|
$173.06 | $176.44 | $169.62 | $11.12万 | — | -0.64% |
| 502 |
XVGVerge
|
$0.001937 | $0.002062 | $0.001845 | $17.80万 | $3,268.09万 | -5.65% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 649 |
UVXYBUVXYB
|
$22.27 | $23.12 | $22.20 | $3.02万 | — | -2.28% |
| 623 |
USDSUsds
|
$1.0009 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.03% |
| 325 |
EGLDMultiversX (Elrond)
|
$2.939 | $3.13 | $2.85 | $39.17万 | $9,224.38万 | -5.86% |
相关站点
共 40 个
Hedera _加密货币行情
Ethena _BTC行情
Ondo _数字货币市值
First Digital _比特币行情
Ondo _比特币行情
Pump.fun _数字货币市值
MarsCoin _比特币行情
QQQB _比特币行情
莱特币 _币种排行
Quant _BTC行情
Sign _以太坊ETH价格
Pump.fun _币种排行
Hedera _BTC行情
达世币 _加密货币行情
BEAMX _BTC行情
Holo _数字货币市值
LayerZero _数字货币市值
应用链 _数字货币市值
Holo _比特币
Filecoin _比特币
United Stables _比特币行情
以太坊 _比特币
Arbitrum _BTC行情
Quant _币种排行
PAX Gold _比特币行情
Bubblemaps _BTC行情
Bubblemaps _BTC行情
应用链 _加密货币行情
First Neiro _币种排行
DODO _比特币行情
United Stables _比特币
Pudgy Penguins _BTC行情
Aptos _比特币行情
First Neiro _加密货币行情
狗币 _比特币行情
Aerodrome _加密货币行情
Tether Gold _比特币
Hashflow _比特币
Act I : The _BTC行情
Artificial _BTC行情