24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ARBArbitrum
|
$0.1669 | $0.1713 | $0.1662 | $630.33万 | $11.60亿 | -0.77% |
| 563 |
NOTNotcoin
|
$0.000319 | $0.000328 | $0.000314 | $8.78万 | $3,235.06万 | -2.74% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 572 |
AAOIBAAOIB
|
$50.12 | $50.48 | $49.34 | $8.31万 | — | 0.52% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08936 | $0.09117 | $0.08888 | $145.02万 | $9.50亿 | -0.94% |
| 597 |
MOVEMovement
|
$0.00574 | $0.005907 | $0.0057 | $6.08万 | $2,664.13万 | -2.81% |
| 51 |
TAOBitTensor
|
$224 | $226.90 | $220.30 | $378.80万 | $21.39亿 | -0.05% |
| 26 |
HOTHolo
|
$0.000433 | $0.000526 | $0.000346 | $756.08万 | $7,744.75万 | 21.97% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 341 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $29.16万 | $443.46万 | -2.36% |
| 551 |
SNXSynthetix Network
|
$0.1615 | $0.1675 | $0.1599 | $9.67万 | $5,451.71万 | -3.52% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.5 | $90.01 | $88.73 | $5,864.02万 | $526.63亿 | -0.21% |
| 599 |
BEBBEB
|
$176 | $176.23 | $173.56 | $6.04万 | — | 0.40% |
| 469 |
XVGVerge
|
$0.001992 | $0.002062 | $0.001976 | $15.22万 | $3,268.09万 | -2.78% |
| 321 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
UVXYBUVXYB
|
$22.81 | $22.86 | $22.65 | $1.49万 | — | 0.40% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.47万 | $88.36亿 | 0.00% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.986 | $3.13 | $2.94 | $33.90万 | $9,224.38万 | -4.26% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _数字货币市值
比特币 _比特币行情
USDC _BTC行情
JUST _数字货币市值
EUR _比特币行情
ONEchain _数字货币市值
MarsCoin _比特币
Polymath _以太坊ETH价格
RNDR _加密货币行情
Sign _BTC行情
Meteora _比特币行情
Uniswap _加密货币行情
应用链 _比特币
Pudgy Penguins _比特币行情
Internet _加密货币行情
Huma Finance _比特币
TONToken _加密货币行情
KORUB _BTC行情
Artificial _数字货币市值
Aster _比特币
Chainlink _数字货币市值
BUSD _以太坊ETH价格
Reserve Rights _加密货币行情
Uniswap _币种排行
Arbitrum _BTC行情
币安币 _比特币
Holo _比特币行情
Celestia _比特币
Gram _以太坊ETH价格
LayerZero _BTC行情
Injective _比特币
Mitosis _加密货币行情
NFPrompt _加密货币行情
Gains Network _比特币
波场 _以太坊ETH价格
Celestia _比特币
Gains Network _加密货币行情
Pump.fun _比特币