24H 最高$48.19
24H 最低$44.33
今日开盘$47.37
24H 成交量$337.95万
流通市值$6.11亿
24H 涨跌额(-$0.84)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ARBArbitrum
|
$0.1745 | $0.1752 | $0.1598 | $1,215.81万 | $11.60亿 | 3.99% |
| 513 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.54万 | $3,235.06万 | -2.51% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 349 |
AAOIBAAOIB
|
$49.9 | $51.38 | $48.32 | $38.53万 | — | 0.46% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08806 | $0.09103 | $0.08593 | $163.70万 | $9.50亿 | -2.48% |
| 602 |
MOVEMovement
|
$0.005675 | $0.00584 | $0.00544 | $10.80万 | $2,664.13万 | -2.51% |
| 44 |
TAOBitTensor
|
$217.1 | $226.90 | $211.00 | $823.73万 | $21.39亿 | -1.68% |
| 38 |
HOTHolo
|
$0.000455 | $0.000526 | $0.000347 | $949.43万 | $7,744.75万 | 30.75% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 415 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.56万 | $443.46万 | 0.14% |
| 461 |
SNXSynthetix Network
|
$0.1575 | $0.1647 | $0.1549 | $24.01万 | $5,451.71万 | -3.91% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.34 | $90.01 | $85.02 | $1.54亿 | $526.63亿 | -1.93% |
| 399 |
BEBBEB
|
$175.08 | $179.79 | $168.40 | $31.34万 | — | 0.83% |
| 497 |
XVGVerge
|
$0.001948 | $0.00204 | $0.001845 | $20.25万 | $3,268.09万 | -4.04% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 625 |
UVXYBUVXYB
|
$21.34 | $23.12 | $20.98 | $8.93万 | — | -6.32% |
| 529 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.31万 | $88.36亿 | -0.01% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.04 | $2.85 | $22.74万 | $9,224.38万 | -1.49% |
相关站点
共 40 个
Hedera _币种排行
StraitsX USD _币种排行
Hedera _加密货币行情
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Official _BTC行情
ONEchain _BTC行情
ONEchain _以太坊ETH价格
Hashflow _数字货币市值
COINB _加密货币行情
波场 _币种排行
艾达币 _比特币行情
KORUB _数字货币市值
Plasma _以太坊ETH价格
Pudgy Penguins _币种排行
RWUSD _比特币
BEAMX _加密货币行情
Gitcoin _数字货币市值
Shiba Inu _比特币行情
币安币 _币种排行
Ethena _比特币行情
Tether Gold _比特币
Celo _以太坊ETH价格
QQQB _比特币行情
StraitsX USD _加密货币行情
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
Reserve Rights _比特币行情
Shiba Inu _BTC行情
Quant _以太坊ETH价格
比特现金 _加密货币行情
Aster _以太坊ETH价格
Filecoin _比特币行情
CyberConnect _比特币
Aave _比特币行情
LayerZero _数字货币市值
恒星币 _BTC行情
Chainlink _比特币行情
Sui _比特币行情
Reserve Rights _加密货币行情