24H 最高$48.19
24H 最低$44.33
今日开盘$46.37
24H 成交量$331.22万
流通市值$6.11亿
24H 涨跌额(-$1.60)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ARBArbitrum
|
$0.1631 | $0.1713 | $0.1598 | $924.57万 | $11.60亿 | -2.92% |
| 528 |
NOTNotcoin
|
$0.000307 | $0.000326 | $0.000301 | $15.03万 | $3,235.06万 | -5.54% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 498 |
AAOIBAAOIB
|
$48.6 | $50.48 | $48.41 | $17.16万 | — | -1.50% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08704 | $0.09117 | $0.08593 | $159.83万 | $9.50亿 | -3.59% |
| 596 |
MOVEMovement
|
$0.005547 | $0.005898 | $0.00544 | $9.11万 | $2,664.13万 | -5.36% |
| 41 |
TAOBitTensor
|
$213.3 | $226.90 | $211.00 | $620.86万 | $21.39亿 | -4.22% |
| 32 |
HOTHolo
|
$0.000397 | $0.000526 | $0.000347 | $820.73万 | $7,744.75万 | 13.11% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 415 |
ASRAS Roma Fan Token
|
$0.682 | $0.719 | $0.678 | $26.30万 | $443.46万 | -3.67% |
| 512 |
SNXSynthetix Network
|
$0.1586 | $0.1669 | $0.1549 | $16.10万 | $5,451.71万 | -4.69% |
| 142 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.69 | $90.01 | $85.02 | $1.03亿 | $526.63亿 | -4.10% |
| 587 |
BEBBEB
|
$170.86 | $176.44 | $169.62 | $9.65万 | — | -1.85% |
| 496 |
XVGVerge
|
$0.001894 | $0.002062 | $0.001845 | $17.45万 | $3,268.09万 | -7.88% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 653 |
UVXYBUVXYB
|
$23.11 | $23.11 | $22.68 | $1.92万 | — | 1.49% |
| 618 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.79万 | $88.36亿 | -0.03% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.912 | $3.13 | $2.85 | $38.10万 | $9,224.38万 | -6.82% |
相关站点
共 40 个
StraitsX USD _币种排行
达世币 _加密货币行情
Injective _比特币行情
比特币
TONToken _比特币
恒星币 _加密货币行情
达世币 _加密货币行情
Aster _币种排行
比特现金 _BTC行情
Wrapped _比特币
牛来 _以太坊ETH价格
以太坊 _BTC行情
Aave _BTC行情
Caldera _比特币
PAX Gold _币种排行
Ethena _数字货币市值
NFPrompt _比特币
Gains Network _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _比特币行情
Holo _比特币行情
Wrapped _数字货币市值
Starknet _币种排行
Gram _数字货币市值
Gains Network _比特币行情
Artificial _以太坊ETH价格
应用链 _BTC行情
Holo _BTC行情
Aave _加密货币行情
Celestia _BTC行情
First Digital _比特币
Mitosis _数字货币市值
Gram _数字货币市值
CyberConnect _币种排行
Virtuals _比特币
Holo _币种排行
Mitosis _加密货币行情
Hyperliquid _比特币
Raydium _加密货币行情
狗币 _比特币