24H 最高$0.1023
24H 最低$0.0977
今日开盘$0.1022
24H 成交量$15.45万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ARBArbitrum
|
$0.1436 | $0.1506 | $0.1416 | $1,209.38万 | $10.01亿 | -4.08% |
| 274 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.77万 | $3,429.18万 | -0.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 205 |
AAOIBAAOIB
|
$48.63 | $54.86 | $47.30 | $81.92万 | — | -10.59% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08444 | $0.0887 | $0.08415 | $281.47万 | $9.23亿 | -4.04% |
| 504 |
MOVEMovement
|
$0.005337 | $0.005487 | $0.005207 | $15.99万 | $2,580.50万 | -2.43% |
| 25 |
TAOBitTensor
|
$216.4 | $219.40 | $200.80 | $2,243.98万 | $20.63亿 | 2.75% |
| 226 |
HOTHolo
|
$0.000377 | $0.000396 | $0.000374 | $65.60万 | $6,856.39万 | -3.33% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 508 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $15.74万 | $453.72万 | -0.42% |
| 446 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.10万 | $5,498.68万 | -0.18% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$77.42 | $82.38 | $77.12 | $3.00亿 | $472.79亿 | -4.87% |
| 96 |
BEBBEB
|
$187.52 | $209.37 | $184.07 | $307.09万 | — | -9.79% |
| 431 |
XVGVerge
|
$0.001902 | $0.001976 | $0.001812 | $21.95万 | $3,168.55万 | 0.32% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 458 |
UVXYBUVXYB
|
$18.87 | $19.00 | $16.83 | $20.27万 | — | 10.16% |
| 453 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $20.55万 | $85.51亿 | 0.00% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.858 | $3.02 | $2.84 | $27.97万 | $9,144.40万 | -2.89% |