24H 最高$0.04693
24H 最低$0.04463
今日开盘$0.04686
24H 成交量$8.29万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ARBArbitrum
|
$0.167 | $0.1713 | $0.1662 | $643.73万 | $11.60亿 | -0.30% |
| 555 |
NOTNotcoin
|
$0.000319 | $0.000327 | $0.000314 | $9.30万 | $3,235.06万 | -2.15% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 548 |
AAOIBAAOIB
|
$50.09 | $50.48 | $49.34 | $9.71万 | — | 0.56% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08947 | $0.09117 | $0.08888 | $141.25万 | $9.50亿 | -0.66% |
| 594 |
MOVEMovement
|
$0.005751 | $0.005907 | $0.0057 | $6.20万 | $2,664.13万 | -2.51% |
| 50 |
TAOBitTensor
|
$224.8 | $226.90 | $220.30 | $372.71万 | $21.39亿 | 0.54% |
| 25 |
HOTHolo
|
$0.000436 | $0.000526 | $0.000346 | $766.45万 | $7,744.75万 | 22.47% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 339 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $29.09万 | $443.46万 | -3.04% |
| 550 |
SNXSynthetix Network
|
$0.1622 | $0.1675 | $0.1599 | $9.64万 | $5,451.71万 | -2.93% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.63 | $90.01 | $88.73 | $5,946.19万 | $526.63亿 | 0.02% |
| 597 |
BEBBEB
|
$176.3 | $176.44 | $173.56 | $6.12万 | — | 0.70% |
| 479 |
XVGVerge
|
$0.001996 | $0.002062 | $0.001976 | $14.75万 | $3,268.09万 | -2.63% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
UVXYBUVXYB
|
$22.78 | $22.86 | $22.65 | $1.45万 | — | 0.40% |
| 622 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.51万 | $88.36亿 | 0.00% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.002 | $3.13 | $2.94 | $33.82万 | $9,224.38万 | -3.57% |
相关站点
共 40 个
Zama _以太坊ETH价格
Gram _加密货币行情
Secret _币种排行
Sui _币种排行
Gitcoin _比特币
Aptos _以太坊ETH价格
CyberConnect _比特币行情
应用链 _BTC行情
Avalanche _币种排行
USDC _币种排行
Near Protocol _币种排行
恒星币 _比特币行情
波场 _数字货币市值
Polygon _比特币行情
Ethena _加密货币行情
JUST _比特币行情
Gram _数字货币市值
瑞波币 _BTC行情
USD1 _数字货币市值
LayerZero _BTC行情
Ethena _以太坊ETH价格
Celo _币种排行
币安币 _BTC行情
以太坊 _BTC行情
Hamster Kombat _以太坊ETH价格
Hashflow _BTC行情
Sui _加密货币行情
Secret _以太坊ETH价格
牛来 _币种排行
Quant _币种排行
NFPrompt _比特币行情
Avalanche _币种排行
Polymath _以太坊ETH价格
PAX Gold _币种排行
StraitsX USD _以太坊ETH价格
BitTensor _数字货币市值
Shiba Inu _BTC行情
RWUSD _币种排行
以太坊 _加密货币行情
StraitsX USD _加密货币行情