24H 最高$0.000691
24H 最低$0.00067
今日开盘$0.000688
24H 成交量$8.83万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1662 | $649.90万 | $11.60亿 | -0.06% |
| 540 |
NOTNotcoin
|
$0.000318 | $0.000326 | $0.000314 | $10.25万 | $3,235.06万 | -1.85% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 532 |
AAOIBAAOIB
|
$49.19 | $50.48 | $48.74 | $10.79万 | — | -1.11% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08927 | $0.09117 | $0.08888 | $138.94万 | $9.50亿 | -0.63% |
| 600 |
MOVEMovement
|
$0.005698 | $0.005898 | $0.00569 | $5.62万 | $2,664.13万 | -2.43% |
| 49 |
TAOBitTensor
|
$223.1 | $226.90 | $220.30 | $371.56万 | $21.39亿 | 0.27% |
| 26 |
HOTHolo
|
$0.000404 | $0.000526 | $0.000346 | $791.94万 | $7,744.75万 | 15.43% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 347 |
ASRAS Roma Fan Token
|
$0.698 | $0.724 | $0.69 | $28.71万 | $443.46万 | -3.32% |
| 548 |
SNXSynthetix Network
|
$0.1618 | $0.1669 | $0.1599 | $9.80万 | $5,451.71万 | -2.71% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.29 | $90.01 | $88.73 | $6,014.91万 | $526.63亿 | 0.15% |
| 595 |
BEBBEB
|
$173.09 | $176.44 | $171.00 | $6.17万 | — | -0.84% |
| 495 |
XVGVerge
|
$0.001977 | $0.002062 | $0.001971 | $13.73万 | $3,268.09万 | -3.42% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 648 |
UVXYBUVXYB
|
$22.83 | $22.86 | $22.68 | $1.45万 | — | 0.48% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.26万 | $88.36亿 | 0.00% |
| 315 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.13 | $2.94 | $33.72万 | $9,224.38万 | -3.71% |
相关站点
共 40 个
EUR _加密货币行情
Aave _币种排行
Arbitrum _加密货币行情
Uniswap _以太坊ETH价格
以太坊 _比特币
RWUSD _比特币行情
达世币 _币种排行
BUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
Gitcoin _币种排行
Filecoin _BTC行情
Ether.fi _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _币种排行
大零币 _BTC行情
RNDR _加密货币行情
Act I : The _加密货币行情
Secret _比特币行情
Ethena _加密货币行情
Caldera _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _比特币
Polymath _以太坊ETH价格
Uniswap _数字货币市值
TONToken _以太坊ETH价格
Zama _BTC行情
Aerodrome _数字货币市值
Act I : The _BTC行情
ONEchain _比特币行情
Gitcoin _BTC行情
Injective _以太坊ETH价格
Secret _以太坊ETH价格
USDC _数字货币市值
NFPrompt _比特币
恒星币 _数字货币市值
First Neiro _比特币行情
Shiba Inu _以太坊ETH价格
Sign _币种排行
Ethena _加密货币行情
BEAMX _以太坊ETH价格