24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ARBArbitrum
|
$0.1595 | $0.1762 | $0.1558 | $2,133.96万 | $10.87亿 | -8.91% |
| 384 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $35.38万 | $3,363.18万 | 3.74% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 167 |
AAOIBAAOIB
|
$48.56 | $53.00 | $46.43 | $114.47万 | — | -7.28% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08819 | $0.09087 | $0.08508 | $321.44万 | $9.15亿 | -0.78% |
| 448 |
MOVEMovement
|
$0.005575 | $0.005821 | $0.005434 | $28.24万 | $2,690.59万 | -1.73% |
| 41 |
TAOBitTensor
|
$217.8 | $224.20 | $212.10 | $1,296.32万 | $20.61亿 | -2.29% |
| 81 |
HOTHolo
|
$0.000446 | $0.000477 | $0.000428 | $386.29万 | $7,794.76万 | -4.90% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $457.81万 | 1.68% |
| 600 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1571 | $12.72万 | $5,424.84万 | 0.50% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.5 | $87.03 | $81.34 | $2.08亿 | $486.58亿 | -3.60% |
| 88 |
BEBBEB
|
$186.51 | $198.68 | $181.31 | $331.61万 | — | -4.18% |
| 509 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $21.54万 | $3,152.07万 | -1.76% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.35万 | — | -1.03% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.24万 | $85.69亿 | 0.02% |
| 337 |
EGLDMultiversX (Elrond)
|
$2.964 | $3.03 | $2.90 | $43.71万 | $9,097.51万 | -0.90% |
相关站点
共 40 个
艾达币 _数字货币市值
Initia _比特币
Initia _币种排行
以太坊 _加密货币行情
United Stables _币种排行
PAX Gold _BTC行情
Quant _数字货币市值
THORChain _加密货币行情
ONEchain _BTC行情
达世币 _比特币
比特币 _比特币行情
Particle _数字货币市值
SOXSB _加密货币行情
NEXPACE _比特币行情
Act I : The _BTC行情
BitTensor _数字货币市值
Ondo _比特币
Sui _币种排行
AMDB _BTC行情
Midnight _BTC行情
Near Protocol _数字货币市值
Render _BTC行情
Aster _比特币
Quant _加密货币行情
Near Protocol _BTC行情
大零币 _以太坊ETH价格
莱特币 _加密货币行情
Prometeus _以太坊ETH价格
StraitsX USD _BTC行情
EUR _BTC行情
恒星币 _比特币
Solana _比特币行情
Pudgy Penguins _以太坊ETH价格
Initia _币种排行
Aptos _BTC行情
狗币 _BTC行情
PAX Gold _比特币行情
BitTensor _加密货币行情
TQQQB _比特币
LayerZero _以太坊ETH价格